BNP Paribas - 주가

주가
77.50
매일 변경
0.86 1.12%
매월
1.97%
매년
15.93%
Q2 예상
76.41

가격 Chg 일 년 날짜
ABN Amro 23.15 0.37 1.62% 46.52% 2025-06-05
Credit Agricole 16.22 0.11 0.68% 11.02% 2025-06-05
Julius Baer Gruppe 52.44 -0.06 -0.11% 1.83% 2025-06-05
Barclays 327.05 1.10 0.34% 51.31% 2025-06-05
Banco Bilbao Vizcaya Argentaria 13.20 0.08 0.61% 34.72% 2025-06-05
BCP 0.67 0.01 1.78% 84.80% 2025-06-05
BNP Paribas 77.50 0.86 1.12% 15.93% 2025-06-05
CaixaBank 7.61 0.22 3.00% 46.07% 2025-06-05
Danske Bank 257.00 1.40 0.55% 22.56% 2025-06-04
Deutsche Boerse 282.40 0.20 0.07% 49.81% 2025-06-05
Deutsche Bank 24.53 0.49 2.02% 60.67% 2025-06-05
DNB 276.30 1.40 0.51% 35.57% 2025-06-05
Erste Bank 71.95 1.15 1.62% 59.29% 2025-06-05
Eurobank Ergasias 2.78 0.03 1.20% 33.86% 2025-06-05
Societe Generale 48.95 1.14 2.38% 88.20% 2025-06-05
HSBC Holdings 873.40 0.80 0.09% 26.18% 2025-06-05
ING 18.51 -0.02 -0.09% 13.30% 2025-06-05
Intesa Sanpaolo 4.95 0.08 1.63% 37.41% 2025-06-05
Jyske Bank 626.50 5.50 0.89% 13.91% 2025-06-04
KBC Groep 86.28 -0.08 -0.09% 30.49% 2025-06-05
Lloyds Banking 76.68 0.10 0.13% 37.81% 2025-06-05
London Stock Exchange 11,290.00 -20.00 -0.18% 19.78% 2025-06-05
Munich RE 576.00 -1.20 -0.21% 24.49% 2025-06-05
Nordea Bank Abp 12.72 -0.04 -0.27% 11.63% 2025-06-05
Raiffeisen Bank International 26.60 -0.20 -0.75% 55.37% 2025-06-05
AXA 42.50 0.15 0.35% 27.21% 2025-06-05
Banco Sabadell 2.81 0.04 1.55% 48.09% 2025-06-05
Banco Santander 7.05 0.10 1.42% 48.60% 2025-06-05
Skandinaviska Enskilda Banken 163.85 0.65 0.40% 7.48% 2025-06-05
Svenska Handelsbanken 128.30 -0.15 -0.12% 28.04% 2025-06-05
Standard Chartered 1,152.50 7.50 0.66% 54.82% 2025-06-05
Swedbank 253.00 -3.00 -1.17% 14.90% 2025-06-05
Piraeus Bank 5.62 0.09 1.55% 48.59% 2025-06-05
UBS 26.86 -0.10 -0.37% -5.42% 2025-06-05
UniCredit 57.81 1.26 2.23% 58.38% 2025-06-05

가격 일 년 날짜
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
Euro Stoxx Banks 203 2.99 1.49% 39.67% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05